Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.038
|
0.0499
|
0.0404
|
0.04
|
0.0404
|
0.0401
|
|
|
76.13
|
18.00
|
0.035
|
0.0499
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
75.00
|
4.00
|
0.035
|
0.0699
|
0.0378
|
0.0375
|
0.0378
|
0.0375
|
|
|
48.78
|
12.00
|
0.035
|
0.0499
|
0.0355
|
0.0355
|
0.0498
|
0.0498
|
|
|
33.38
|
5.00
|
0.035
|
0.0487
|
0.045
|
0.045
|
0.0487
|
0.0487
|
|
|
151.87
|
16.00
|
0.035
|
0.0699
|
0.0454
|
0.045
|
0.0525
|
0.045
|
|
|
213.08
|
8.00
|
0.035
|
0.0699
|
0.05
|
0.0499
|
0.055
|
0.055
|
|
|
399.68
|
13.00
|
0.035
|
0.0699
|
0.0473
|
0.0473
|
0.054899
|
0.054899
|
|
|
550.14
|
21.00
|
0.035
|
0.0477
|
0.045
|
0.045
|
0.0451
|
0.045
|
|
|
127.77
|
9.00
|
0.035
|
0.0477
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
69.50
|
5.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.