Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.90
|
25.18
|
25.34
|
24.86
|
25.4798
|
25.18
|
|
|
55 774 247.48
|
24 235.00
|
25.40
|
25.44
|
25.59
|
24.30
|
25.59
|
25.29
|
|
|
70 294 599.77
|
33 024.00
|
24.50
|
25.00
|
24.43
|
24.43
|
25.97
|
24.84
|
|
|
147 779 481.66
|
54 482.00
|
23.80
|
23.87
|
24.26
|
23.71
|
25.22
|
23.71
|
|
|
108 775 033.95
|
42 090.00
|
24.00
|
24.20
|
25.42
|
23.87
|
25.42
|
24.12
|
|
|
60 548 458.40
|
30 549.00
|
25.11
|
25.44
|
24.38
|
23.9807
|
25.18
|
25.11
|
|
|
54 265 347.69
|
22 270.00
|
24.22
|
24.30
|
23.83
|
23.38
|
24.47
|
24.37
|
|
|
64 527 679.45
|
35 919.00
|
24.15
|
24.20
|
26.22
|
24.20
|
26.25
|
24.25
|
|
|
79 670 379.42
|
36 654.00
|
25.88
|
26.02
|
25.70
|
25.18
|
26.28
|
25.94
|
|
|
100 005 995.16
|
48 604.00
|
25.19
|
25.42
|
24.53
|
24.2175
|
25.68
|
25.33
|
|
|
148 934 926.50
|
56 556.00
|
Wolfspeed, Inc. develops and manufactures semiconductor products. The Company offers silicon carbide and GaN solutions for both high power and RF applications. Wolfspeed serves customers worldwide.