Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.43
|
2.59
|
2.54
|
2.495
|
2.56
|
2.54
|
|
|
612 125.04
|
1 359.00
|
2.47
|
2.59
|
2.45
|
2.45
|
2.60
|
2.53
|
|
|
1 468 640.35
|
2 334.00
|
2.39
|
2.51
|
2.42
|
2.42
|
2.49
|
2.47
|
|
|
1 693 830.93
|
2 568.00
|
2.35
|
2.52
|
2.45
|
2.44
|
2.50
|
2.45
|
|
|
571 392.28
|
1 223.00
|
2.37
|
2.52
|
2.41
|
2.41
|
2.46
|
2.44
|
|
|
674 440.09
|
1 202.00
|
2.40
|
2.52
|
2.41
|
2.41
|
2.47
|
2.46
|
|
|
907 836.32
|
1 612.00
|
2.41
|
2.52
|
2.40
|
2.40
|
2.49
|
2.47
|
|
|
910 259.92
|
2 013.00
|
2.35
|
2.47
|
2.47
|
2.41
|
2.47
|
2.45
|
|
|
820 043.97
|
1 743.00
|
2.40
|
2.48
|
2.48
|
2.41
|
2.48
|
2.45
|
|
|
950 228.78
|
1 564.00
|
2.42
|
2.48
|
2.42
|
2.40
|
2.48
|
2.42
|
|
|
645 324.21
|
1 524.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.