Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.35
|
2.47
|
2.47
|
2.41
|
2.47
|
2.45
|
|
|
820 043.97
|
1 743.00
|
2.40
|
2.48
|
2.48
|
2.41
|
2.48
|
2.45
|
|
|
950 228.78
|
1 564.00
|
2.42
|
2.48
|
2.42
|
2.40
|
2.48
|
2.42
|
|
|
645 324.21
|
1 524.00
|
2.35
|
2.42
|
2.36
|
2.35
|
2.41
|
2.41
|
|
|
992 473.47
|
1 708.00
|
2.26
|
2.39
|
2.37
|
2.3275
|
2.37
|
2.35
|
|
|
908 759.58
|
1 434.00
|
2.30
|
2.40
|
2.39
|
2.34
|
2.39
|
2.36
|
|
|
713 889.23
|
2 251.00
|
2.31
|
2.40
|
2.37
|
2.34
|
2.37
|
2.36
|
|
|
660 051.56
|
1 698.00
|
2.36
|
2.45
|
2.34
|
2.32
|
2.38
|
2.36
|
|
|
1 330 718.80
|
2 070.00
|
2.35
|
2.44
|
2.42
|
2.32
|
2.47
|
2.33
|
|
|
888 035.55
|
1 832.00
|
2.33
|
2.46
|
2.39
|
2.39
|
2.42
|
2.42
|
|
|
805 747.46
|
1 067.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.