Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.43
|
2.59
|
2.54
|
2.495
|
2.555
|
2.53
|
|
|
21 630.37
|
78.00
|
2.47
|
2.60
|
2.475
|
2.475
|
2.58
|
2.54
|
|
|
51 782.63
|
150.00
|
2.39
|
2.55
|
2.40
|
2.40
|
2.49
|
2.475
|
|
|
57 873.66
|
165.00
|
2.33
|
2.56
|
2.465
|
2.445
|
2.465
|
2.45
|
|
|
21 390.25
|
54.00
|
2.37
|
2.54
|
2.45
|
2.45
|
2.46
|
2.45
|
|
|
15 033.69
|
50.00
|
2.40
|
2.52
|
2.43
|
2.43
|
2.47
|
2.47
|
|
|
12 709.84
|
56.00
|
2.41
|
2.56
|
2.41
|
2.41
|
2.49
|
2.49
|
|
|
23 457.15
|
89.00
|
2.29
|
2.47
|
2.42
|
2.42
|
2.47
|
2.45
|
|
|
37 924.13
|
71.00
|
2.36
|
2.52
|
2.44
|
2.415
|
2.46
|
2.44
|
|
|
16 035.08
|
66.00
|
2.38
|
2.52
|
2.43
|
2.415
|
2.47
|
2.42
|
|
|
18 006.64
|
55.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.