Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5055
|
0.56
|
0.505
|
0.505
|
0.5781
|
0.5198
|
|
|
102 927.24
|
482.00
|
0.47
|
0.5098
|
0.4729
|
0.4729
|
0.505
|
0.4998
|
|
|
64 309.81
|
307.00
|
0.4721
|
0.50
|
0.47
|
0.47
|
0.4987
|
0.487
|
|
|
34 803.20
|
217.00
|
0.47
|
0.4745
|
0.50
|
0.47
|
0.50
|
0.475
|
|
|
51 589.51
|
535.00
|
0.4756
|
0.5099
|
0.51
|
0.475
|
0.51
|
0.4989
|
|
|
18 308.55
|
138.00
|
0.4616
|
0.49
|
0.49
|
0.45
|
0.4989
|
0.4989
|
|
|
51 979.80
|
751.00
|
0.4732
|
0.4765
|
0.51
|
0.4729
|
0.51
|
0.4765
|
|
|
22 821.48
|
230.00
|
0.489
|
0.53
|
0.525
|
0.4802
|
0.525
|
0.502
|
|
|
80 673.91
|
196.00
|
0.4604
|
0.568
|
0.56
|
0.5151
|
0.56
|
0.52
|
|
|
32 970.77
|
318.00
|
0.4602
|
0.5856
|
0.50
|
0.50
|
0.5463
|
0.544
|
|
|
20 531.24
|
167.00
|