Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.265
|
0.2772
|
0.25
|
0.25
|
0.28
|
0.259
|
|
|
363 646.59
|
3 288.00
|
0.25
|
0.268
|
0.24
|
0.23
|
0.267
|
0.2571
|
|
|
145 637.22
|
1 423.00
|
0.2323
|
0.25
|
0.2459
|
0.23
|
0.2459
|
0.24
|
|
|
136 134.66
|
1 511.00
|
0.22
|
0.24
|
0.25
|
0.1915
|
0.259
|
0.22
|
|
|
399 215.91
|
4 123.00
|
0.236
|
0.253
|
0.26
|
0.234
|
0.26
|
0.236
|
|
|
131 629.27
|
1 507.00
|
0.2492
|
0.2562
|
0.28
|
0.23
|
0.29
|
0.2383
|
|
|
225 472.20
|
2 813.00
|
0.274
|
0.288
|
0.28
|
0.2601
|
0.2925
|
0.2679
|
|
|
192 307.39
|
2 302.00
|
0.28
|
0.2886
|
0.30
|
0.273
|
0.31
|
0.2794
|
|
|
164 640.40
|
1 142.00
|
0.292
|
0.31
|
0.32
|
0.29
|
0.3282
|
0.2966
|
|
|
692 932.75
|
5 478.00
|
0.342
|
0.3608
|
0.36
|
0.342
|
0.3879
|
0.3469
|
|
|
466 081.86
|
1 450.00
|
Rubicon Technology, Inc. develops, manufactures, and sells monocrystalline sapphire, and other crystalline products. The Company offers products which are used in light-emitting diodes, radio frequency integrated circuits, and optoelectronics, and other optical applications. Rubicon Technology serves customers in the United States.