Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.25
|
0.28
|
0.266
|
0.2594
|
0.28
|
0.26
|
|
|
30 770.10
|
241.00
|
0.25
|
0.268
|
0.2367
|
0.2367
|
0.26495
|
0.2629
|
|
|
16 825.70
|
126.00
|
0.2323
|
0.25
|
0.236
|
0.23
|
0.2449
|
0.24
|
|
|
18 227.32
|
280.00
|
0.22
|
0.24
|
0.24
|
0.1915
|
0.2588
|
0.2201
|
|
|
39 291.77
|
399.00
|
0.2505
|
0.253
|
0.26
|
0.2346
|
0.26
|
0.236
|
|
|
24 388.51
|
229.00
|
0.2492
|
0.2562
|
0.2866
|
0.234
|
0.2866
|
0.234
|
|
|
21 859.61
|
302.00
|
0.274
|
0.288
|
0.2815
|
0.2619
|
0.2889
|
0.2631
|
|
|
11 670.97
|
220.00
|
0.28
|
0.2886
|
0.309
|
0.2749
|
0.3098
|
0.2779
|
|
|
9 654.46
|
137.00
|
0.292
|
0.31
|
0.3167
|
0.29
|
0.3212
|
0.2972
|
|
|
118 681.91
|
1 035.00
|
0.341
|
0.37
|
0.372
|
0.342
|
0.372
|
0.3459
|
|
|
6 898.59
|
128.00
|
Rubicon Technology, Inc. develops, manufactures, and sells monocrystalline sapphire, and other crystalline products. The Company offers products which are used in light-emitting diodes, radio frequency integrated circuits, and optoelectronics, and other optical applications. Rubicon Technology serves customers in the United States.