Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1027
|
0.1043
|
0.10
|
0.10
|
0.1053
|
0.1027
|
|
|
195 411.15
|
2 998.00
|
0.0998
|
0.1017
|
0.1013
|
0.0932
|
0.102
|
0.0996
|
|
|
127 841.82
|
1 968.00
|
0.0955
|
0.1005
|
0.099
|
0.0912
|
0.10
|
0.0997
|
|
|
94 731.07
|
1 336.00
|
0.0955
|
0.0988
|
0.1038
|
0.0975
|
0.1038
|
0.0986
|
|
|
67 615.94
|
1 292.00
|
0.099
|
0.1037
|
0.0988
|
0.0975
|
0.105
|
0.1032
|
|
|
146 684.99
|
2 796.00
|
0.097
|
0.10
|
0.099
|
0.094
|
0.1025
|
0.0999
|
|
|
195 413.03
|
2 349.00
|
0.098
|
0.1044
|
0.091
|
0.09
|
0.0994
|
0.097
|
|
|
180 386.83
|
2 732.00
|
0.09
|
0.096
|
0.0989
|
0.09
|
0.1002
|
0.0905
|
|
|
160 725.84
|
2 631.00
|
0.1014
|
0.1044
|
0.106
|
0.0994
|
0.109
|
0.102
|
|
|
242 720.18
|
3 508.00
|
0.104
|
0.1065
|
0.1005
|
0.0961
|
0.104
|
0.1024
|
|
|
111 841.05
|
2 743.00
|
Ascent Solar Technologies, Inc. develops thin-film photovoltaic modules with substrate materials. Its solar modules can be directly integrated into electronics, military and consumer portable power products, transportation systems, building elements, and space/near-space applications.