Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.33
|
5.45
|
5.35
|
5.11
|
5.35
|
5.31
|
|
|
481 069.41
|
1 590.00
|
5.27
|
5.99
|
5.65
|
5.26
|
5.65
|
5.33
|
|
|
673 928.64
|
1 645.00
|
5.63
|
5.99
|
5.74
|
5.41
|
5.82
|
5.52
|
|
|
723 101.34
|
1 824.00
|
5.51
|
5.72
|
5.62
|
5.45
|
5.90
|
5.88
|
|
|
1 364 891.26
|
2 409.00
|
5.50
|
5.70
|
5.69
|
5.58
|
5.94
|
5.77
|
|
|
458 838.76
|
1 227.00
|
5.36
|
5.72
|
5.88
|
5.56
|
6.03
|
5.60
|
|
|
869 920.66
|
1 853.00
|
5.70
|
6.20
|
5.96
|
5.79
|
6.10
|
5.87
|
|
|
885 679.58
|
2 018.00
|
5.88
|
6.07
|
6.30
|
5.935
|
6.32
|
6.02
|
|
|
945 010.32
|
2 197.00
|
6.01
|
6.59
|
6.80
|
5.8301
|
7.00
|
6.37
|
|
|
3 162 140.35
|
4 676.00
|
6.27
|
6.57
|
6.20
|
6.02
|
6.65
|
6.59
|
|
|
2 105 057.54
|
3 534.00
|
GCT Semiconductor enables its partners to unleash their wireless designs and fulfill their customers’ needs by providing flexible, state-of-the-art 5G, 4G and NTN solutions.