Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0499
|
0.04
|
0.04
|
0.0401
|
0.0401
|
|
|
25.36
|
6.00
|
0.035
|
0.0499
|
|
0.0375
|
0.0375
|
0.0375
|
|
|
|
1.00
|
0.025
|
0.0699
|
0.0375
|
0.0375
|
0.0375
|
0.0375
|
|
|
22.50
|
6.00
|
0.021
|
0.075
|
|
0.0498
|
0.0498
|
0.0498
|
|
|
|
1.00
|
0.025
|
0.0487
|
|
0.0487
|
0.0487
|
0.0487
|
|
|
|
1.00
|
0.035
|
0.0699
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
0.77
|
3.00
|
0.035
|
0.075
|
|
0.055
|
0.055
|
0.055
|
|
|
|
1.00
|
0.035
|
0.0699
|
|
0.054899
|
0.054899
|
0.054899
|
|
|
|
1.00
|
0.035
|
0.0477
|
|
0.045
|
0.045
|
0.045
|
|
|
|
1.00
|
0.035
|
0.075
|
|
0.045
|
0.045
|
0.045
|
|
|
|
1.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.