Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.0699
|
0.0454
|
0.045
|
0.0525
|
0.045
|
|
|
213.08
|
8.00
|
0.035
|
0.0699
|
0.05
|
0.0499
|
0.055
|
0.055
|
|
|
399.68
|
13.00
|
0.035
|
0.0699
|
0.0473
|
0.0473
|
0.054899
|
0.054899
|
|
|
550.14
|
21.00
|
0.035
|
0.0477
|
0.045
|
0.045
|
0.0451
|
0.045
|
|
|
127.77
|
9.00
|
0.035
|
0.0477
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
69.50
|
5.00
|
0.035
|
0.0488
|
0.049249
|
0.049
|
0.0495
|
0.049
|
|
|
295.55
|
16.00
|
0.035
|
0.0495
|
0.045
|
0.045
|
0.0451
|
0.0451
|
|
|
540.60
|
6.00
|
0.035
|
0.0495
|
0.045001
|
0.045001
|
0.045001
|
0.045001
|
|
|
4.50
|
4.00
|
0.035
|
0.0495
|
0.048
|
0.048
|
0.04999
|
0.04999
|
|
|
148.85
|
9.00
|
0.035
|
0.0479
|
0.045
|
0.045
|
0.045436
|
0.045436
|
|
|
68.37
|
8.00
|
Valens is a leading provider of semiconductor products, renowned for its superior PHY, enabling resilient high-speed connectivity over simple & low-cost infrastructure.