Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.32
|
11.00
|
11.00
|
10.79
|
11.03
|
10.84
|
|
|
120 781.39
|
144.00
|
10.80
|
11.00
|
10.60
|
10.4023
|
11.00
|
11.00
|
|
|
298 478.34
|
230.00
|
10.09
|
11.00
|
10.47
|
10.42
|
10.6999
|
10.46
|
|
|
271 060.89
|
230.00
|
10.08
|
10.70
|
10.48
|
10.2102
|
10.525
|
10.47
|
|
|
244 868.54
|
279.00
|
10.08
|
11.00
|
10.54
|
10.15
|
10.58
|
10.21
|
|
|
347 362.63
|
273.00
|
10.20
|
11.00
|
10.525
|
10.38
|
10.6199
|
10.45
|
|
|
157 573.72
|
187.00
|
10.20
|
11.00
|
10.30
|
10.12
|
10.5156
|
10.34
|
|
|
236 198.33
|
154.00
|
10.25
|
11.00
|
10.4001
|
10.23
|
10.48
|
10.25
|
|
|
225 598.07
|
228.00
|
10.29
|
11.00
|
10.31
|
10.31
|
10.64
|
10.37
|
|
|
416 763.52
|
375.00
|
10.16
|
10.71
|
10.69
|
10.08
|
11.23
|
10.29
|
|
|
1 319 055.54
|
1 301.00
|