Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.88
|
6.03
|
6.00
|
5.90
|
6.20
|
5.97
|
|
|
9 243 795.56
|
16 013.00
|
5.75
|
5.95
|
5.60
|
5.46
|
5.82
|
5.81
|
|
|
9 108 366.31
|
13 395.00
|
5.46
|
5.75
|
5.50
|
5.44
|
5.805
|
5.48
|
|
|
10 129 434.86
|
16 613.00
|
5.56
|
5.94
|
5.69
|
5.59
|
5.82
|
5.62
|
|
|
12 539 295.38
|
16 088.00
|
5.55
|
5.90
|
5.67
|
5.58
|
5.89
|
5.81
|
|
|
11 028 096.99
|
16 284.00
|
5.46
|
5.60
|
5.46
|
5.43
|
5.79
|
5.60
|
|
|
15 816 955.31
|
19 392.00
|
5.40
|
5.65
|
5.51
|
5.235
|
5.59
|
5.47
|
|
|
12 052 962.46
|
17 383.00
|
5.37
|
5.50
|
5.40
|
5.25
|
5.57
|
5.54
|
|
|
41 336 907.14
|
34 068.00
|
5.33
|
5.47
|
5.14
|
4.99
|
5.53
|
5.21
|
|
|
46 302 266.42
|
39 923.00
|
5.09
|
5.19
|
5.36
|
5.07
|
5.46
|
5.11
|
|
|
39 017 754.09
|
37 788.00
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.