Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.22
|
6.40
|
6.15
|
6.10
|
6.43
|
6.33
|
|
|
1 371 560.00
|
1 751.00
|
5.94
|
6.29
|
6.08
|
5.98
|
6.21
|
6.135
|
|
|
658 491.99
|
1 074.00
|
5.96
|
6.13
|
6.14
|
5.915
|
6.23
|
6.10
|
|
|
862 621.63
|
1 484.00
|
5.80
|
6.10
|
5.79
|
5.79
|
6.11
|
6.00
|
|
|
2 458 094.58
|
2 832.00
|
5.55
|
5.69
|
5.83
|
5.49
|
5.84
|
5.66
|
|
|
1 901 848.40
|
2 350.00
|
5.63
|
6.20
|
5.41
|
5.39
|
6.23
|
5.7687
|
|
|
4 891 394.18
|
5 650.00
|
5.34
|
5.52
|
5.81
|
5.715
|
5.905
|
5.77
|
|
|
2 059 788.80
|
2 396.00
|
5.80
|
5.90
|
5.90
|
5.79
|
5.95
|
5.82
|
|
|
898 714.30
|
1 411.00
|
5.93
|
6.07
|
6.11
|
6.01
|
6.28
|
6.01
|
|
|
467 095.98
|
966.00
|
6.00
|
6.18
|
6.06
|
5.97
|
6.135
|
6.13
|
|
|
546 609.24
|
1 113.00
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.