Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.704
|
5.836
|
5.57
|
5.57
|
5.77
|
5.76
|
|
|
|
|
5.508
|
5.634
|
5.502
|
5.496
|
5.588
|
5.588
|
|
|
|
|
5.502
|
5.628
|
5.378
|
5.37
|
5.466
|
5.44
|
|
|
|
|
5.514
|
5.64
|
5.16
|
5.156
|
5.496
|
5.496
|
|
|
|
|
5.128
|
5.246
|
5.312
|
5.07
|
5.312
|
5.07
|
|
|
|
|
5.188
|
5.31
|
5.22
|
4.788
|
5.464
|
5.124
|
|
|
|
|
|
|
5.392
|
5.298
|
5.392
|
5.316
|
|
|
|
|
5.36
|
5.484
|
5.54
|
5.414
|
5.544
|
5.414
|
|
|
|
|
5.558
|
5.686
|
5.692
|
5.646
|
5.698
|
5.646
|
|
|
|
|
5.606
|
5.734
|
5.484
|
5.482
|
5.582
|
5.538
|
|
|
|
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.