Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.636
|
5.862
|
5.642
|
5.598
|
5.902
|
5.748
|
|
|
|
|
5.458
|
5.676
|
5.574
|
5.564
|
5.67
|
5.616
|
|
|
|
|
5.478
|
5.698
|
5.442
|
5.436
|
5.606
|
5.506
|
|
|
3 718.00
|
12.00
|
5.472
|
5.682
|
5.224
|
5.218
|
5.612
|
5.536
|
|
|
|
|
5.134
|
5.332
|
5.354
|
5.124
|
5.354
|
5.13
|
|
|
|
|
5.26
|
5.462
|
5.294
|
4.925
|
5.52
|
5.204
|
|
|
|
|
5.264
|
5.466
|
5.458
|
5.34
|
5.458
|
5.424
|
|
|
|
|
5.31
|
5.514
|
5.606
|
5.446
|
5.608
|
5.446
|
|
|
|
|
5.506
|
5.718
|
5.728
|
5.606
|
5.766
|
5.666
|
|
|
|
|
5.59
|
5.794
|
5.552
|
5.552
|
5.642
|
5.642
|
|
|
|
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.