Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.716
|
5.826
|
5.544
|
5.544
|
5.544
|
5.544
|
|
|
|
|
5.518
|
5.628
|
5.472
|
5.472
|
5.472
|
5.472
|
|
|
|
|
5.512
|
5.62
|
5.344
|
5.344
|
5.344
|
5.344
|
|
|
|
|
5.524
|
5.632
|
5.126
|
5.126
|
5.126
|
5.126
|
|
|
|
|
5.134
|
5.242
|
5.156
|
5.156
|
5.31
|
5.31
|
|
|
2 624.20
|
3.00
|
5.196
|
5.304
|
5.194
|
4.90
|
5.196
|
5.158
|
|
|
3 249.50
|
4.00
|
|
|
5.36
|
5.272
|
5.36
|
5.272
|
|
|
|
|
5.368
|
5.476
|
5.51
|
5.51
|
5.51
|
5.51
|
|
|
|
|
5.568
|
5.676
|
5.632
|
5.632
|
5.632
|
5.632
|
|
|
|
|
5.616
|
5.726
|
5.454
|
5.454
|
5.454
|
5.454
|
|
|
|
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.