Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.32
|
6.40
|
6.17
|
6.06
|
6.43
|
6.33
|
|
|
19 210 645.03
|
19 786.00
|
5.98
|
6.25
|
6.12
|
5.98
|
6.22
|
6.13
|
|
|
12 146 307.58
|
14 413.00
|
5.96
|
6.13
|
6.13
|
5.91
|
6.23
|
6.09
|
|
|
12 106 991.97
|
21 095.00
|
5.80
|
5.96
|
5.80
|
5.73
|
6.12
|
6.01
|
|
|
31 163 248.91
|
31 013.00
|
5.60
|
5.68
|
5.81
|
5.48
|
5.845
|
5.66
|
|
|
21 562 994.08
|
23 311.00
|
5.63
|
5.81
|
5.35
|
5.31
|
6.24
|
5.76
|
|
|
44 463 507.53
|
45 330.00
|
5.34
|
5.70
|
5.82
|
5.715
|
5.905
|
5.79
|
|
|
24 226 373.86
|
28 535.00
|
5.70
|
5.80
|
5.88
|
5.785
|
5.96
|
5.82
|
|
|
11 663 130.30
|
17 202.00
|
5.93
|
6.07
|
6.12
|
6.01
|
6.29
|
6.01
|
|
|
7 634 662.07
|
10 506.00
|
6.00
|
6.18
|
6.04
|
5.965
|
6.14
|
6.13
|
|
|
8 339 335.90
|
11 668.00
|
Indie Semiconductor, Inc. operates as an auto-tech company. The Company offers automotive semiconductors and software platforms.