Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
114.10
|
114.60
|
116.68
|
113.66
|
118.1072
|
114.32
|
|
|
260 935 840.47
|
38 831.00
|
116.12
|
117.00
|
117.31
|
114.02
|
117.92
|
116.85
|
|
|
317 591 132.09
|
42 899.00
|
115.51
|
116.20
|
120.46
|
114.06
|
121.62
|
115.47
|
|
|
451 908 584.80
|
66 121.00
|
116.46
|
116.85
|
114.54
|
113.12
|
121.39
|
117.11
|
|
|
526 660 456.31
|
72 386.00
|
110.80
|
110.94
|
108.69
|
108.69
|
113.49
|
110.78
|
|
|
328 038 559.35
|
48 249.00
|
108.00
|
108.35
|
112.99
|
107.44
|
113.70
|
108.35
|
|
|
349 411 640.36
|
54 059.00
|
111.00
|
111.83
|
110.53
|
108.52
|
112.1036
|
111.13
|
|
|
411 578 396.37
|
56 484.00
|
110.80
|
112.20
|
112.04
|
111.51
|
115.45
|
112.36
|
|
|
319 294 496.94
|
49 488.00
|
114.11
|
115.00
|
115.86
|
113.40
|
118.80
|
114.925
|
|
|
297 009 697.50
|
45 754.00
|
114.68
|
115.10
|
114.28
|
114.00
|
117.50
|
115.08
|
|
|
319 277 806.11
|
54 129.00
|