Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
107.76
|
105.82
|
108.24
|
107.74
|
|
|
166 282.00
|
|
|
|
106.78
|
105.00
|
108.64
|
106.10
|
|
|
376 503.00
|
|
|
|
108.00
|
105.64
|
111.84
|
107.60
|
|
|
353 393.00
|
|
|
|
103.48
|
102.54
|
109.64
|
107.54
|
|
|
488 748.00
|
|
|
|
101.06
|
100.34
|
104.88
|
104.14
|
|
|
242 544.00
|
|
|
|
103.44
|
101.06
|
105.08
|
101.06
|
|
|
227 758.00
|
|
|
|
103.90
|
100.92
|
103.96
|
102.36
|
|
|
494 777.00
|
|
|
|
106.84
|
104.16
|
107.38
|
105.08
|
|
|
285 820.00
|
|
|
|
107.58
|
104.66
|
109.62
|
108.30
|
|
|
564 853.00
|
|
|
|
106.24
|
106.06
|
108.36
|
107.54
|
|
|
375 230.00
|
|