Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
24.66
|
24.66
|
24.66
|
|
|
24.66
|
1.00
|
|
|
|
23.47
|
24.05
|
24.05
|
|
|
1 154.40
|
2.00
|
|
|
|
23.43
|
23.43
|
23.43
|
|
|
23.43
|
1.00
|
|
|
|
23.38
|
23.38
|
23.38
|
|
|
46.76
|
1.00
|
|
|
|
23.38
|
23.52
|
23.38
|
|
|
70.14
|
2.00
|
|
|
|
23.30
|
23.48
|
23.36
|
|
|
7 054.72
|
4.00
|
|
|
|
22.16
|
23.52
|
22.64
|
|
|
15 644.24
|
6.00
|
|
|
|
22.67
|
22.96
|
22.67
|
|
|
9 362.71
|
2.00
|
|
|
|
22.64
|
23.37
|
22.74
|
|
|
3 411.00
|
45.00
|
|
|
|
20.68
|
22.16
|
22.16
|
|
|
3 102.40
|
4.00
|