Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.58
|
104.94
|
107.36
|
106.40
|
107.44
|
106.40
|
|
|
|
|
107.44
|
107.84
|
106.04
|
105.44
|
107.36
|
107.36
|
|
|
|
|
105.94
|
106.28
|
107.00
|
105.44
|
108.30
|
107.50
|
|
|
|
|
107.66
|
108.04
|
102.36
|
102.36
|
105.90
|
105.48
|
|
|
|
|
102.72
|
103.08
|
100.54
|
100.52
|
102.86
|
102.86
|
|
|
|
|
100.68
|
101.02
|
103.16
|
99.80
|
103.96
|
99.80
|
|
|
|
|
|
|
103.58
|
101.72
|
103.58
|
102.50
|
|
|
|
|
104.80
|
105.16
|
106.66
|
105.18
|
106.76
|
105.18
|
|
|
|
|
107.18
|
107.58
|
106.64
|
106.16
|
108.00
|
107.70
|
|
|
|
|
106.44
|
106.80
|
105.76
|
105.76
|
107.60
|
107.00
|
|
|
|
|