Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
104.94
|
105.10
|
107.40
|
107.40
|
107.40
|
107.40
|
|
|
|
|
107.36
|
107.48
|
106.14
|
106.14
|
106.14
|
106.14
|
|
|
|
|
106.14
|
106.26
|
107.06
|
105.90
|
107.06
|
105.90
|
|
|
1 588.50
|
2.00
|
108.14
|
108.30
|
102.40
|
102.40
|
102.40
|
102.40
|
|
|
|
|
102.70
|
102.82
|
101.04
|
101.04
|
101.04
|
101.04
|
|
|
|
|
100.54
|
100.66
|
103.48
|
103.48
|
103.48
|
103.48
|
|
|
|
|
102.96
|
103.08
|
103.48
|
103.48
|
103.48
|
103.48
|
|
|
|
|
104.72
|
104.84
|
107.18
|
104.82
|
107.18
|
104.82
|
|
|
3 144.60
|
2.00
|
106.92
|
107.06
|
106.66
|
106.66
|
107.86
|
107.86
|
|
|
215.72
|
2.00
|
106.72
|
106.88
|
105.80
|
105.80
|
105.80
|
105.80
|
|
|
|
|