Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.26
|
0.275
|
0.26
|
|
|
1 754 535.90
|
|
|
|
|
0.265
|
0.285
|
0.265
|
|
|
1 121 964.69
|
|
|
|
|
0.265
|
0.2825
|
0.275
|
|
|
1 699 270.38
|
|
|
|
|
0.26
|
0.27
|
0.26
|
|
|
1 592 986.72
|
|
|
|
|
0.265
|
0.27
|
0.27
|
|
|
1 026 007.29
|
|
|
|
|
0.26
|
0.285
|
0.265
|
|
|
1 771 110.54
|
|
|
|
|
0.28
|
0.295
|
0.285
|
|
|
2 058 455.54
|
|
|
|
|
0.275
|
0.29
|
0.28
|
|
|
3 793 933.36
|
|
|
|
|
0.245
|
0.295
|
0.27
|
|
|
7 361 622.63
|
|
|
|
|
0.24
|
0.25
|
0.245
|
|
|
2 347 959.95
|
|