Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.86
|
101.02
|
101.01
|
101.05
|
7
|
|
100.72
|
100.89
|
100.88
|
100.79
|
14
|
|
100.68
|
100.85
|
100.85
|
100.79
|
11
|
|
100.84
|
101.03
|
100.84
|
101.04
|
19
|
|
101.45
|
101.49
|
101.46
|
101.40
|
8
|
|
101.30
|
101.46
|
101.46
|
101.20
|
611
|
|
101.27
|
101.31
|
101.31
|
101.47
|
24
|
|
101.01
|
101.10
|
101.01
|
101.04
|
8
|
|
101.41
|
101.49
|
101.50
|
101.33
|
8
|
|
101.40
|
101.55
|
101.55
|
101.53
|
12
|