Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.06
|
101.25
|
101.25
|
101.22
|
20
|
|
101.09
|
101.10
|
101.10
|
101.08
|
16
|
|
100.97
|
101.08
|
101.08
|
101.00
|
67
|
|
100.60
|
100.85
|
100.85
|
100.84
|
9
|
|
101.00
|
101.14
|
101.14
|
101.01
|
7
|
|
100.75
|
100.98
|
100.75
|
100.87
|
6
|
|
100.45
|
100.58
|
100.47
|
100.54
|
12
|
|
100.34
|
100.43
|
100.44
|
100.35
|
7
|
|
100.41
|
100.50
|
100.41
|
100.19
|
14
|
|
99.88
|
100.00
|
100.00
|
99.76
|
22
|