Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.86
|
103.90
|
103.90
|
104.07
|
5
|
|
103.83
|
104.00
|
104.00
|
104.26
|
3
|
|
103.90
|
103.99
|
103.99
|
103.98
|
5
|
|
103.98
|
104.00
|
104.00
|
103.95
|
1
|
|
103.60
|
103.80
|
103.62
|
103.78
|
714
|
|
103.85
|
103.97
|
103.97
|
103.81
|
6
|
|
103.67
|
104.00
|
103.99
|
103.99
|
6
|
|
103.75
|
103.92
|
103.76
|
103.89
|
968
|
|
103.66
|
103.84
|
103.84
|
103.85
|
1
|
|
103.90
|
103.99
|
103.99
|
103.86
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
178 |
693 |
3 298 |
5 387 |
16 982 |
74 941 |