Показано 0 из 0
|
|
Дата |
|---|
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.97
|
100.99
|
100.99
|
100.82
|
9
|
|
100.81
|
100.97
|
100.97
|
101.01
|
32
|
|
101.01
|
101.16
|
101.00
|
101.08
|
9
|
|
101.31
|
101.46
|
101.46
|
101.21
|
9
|
|
100.96
|
101.10
|
100.95
|
101.01
|
7
|
|
100.97
|
100.99
|
100.99
|
101.01
|
8
|
|
100.98
|
100.99
|
100.99
|
100.98
|
11
|
|
101.01
|
101.11
|
101.01
|
101.07
|
16
|
|
100.99
|
101.00
|
101.00
|
101.01
|
8
|
|
100.96
|
101.01
|
101.01
|
101.08
|
10
|