Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.23
|
83.45
|
83.47
|
83.25
|
249
|
|
83.26
|
83.71
|
83.22
|
83.29
|
7
|
|
83.25
|
83.97
|
83.97
|
82.75
|
3
|
|
84.29
|
84.70
|
84.50
|
83.99
|
396
|
|
84.57
|
85.02
|
84.96
|
85.00
|
299
|
|
84.63
|
85.16
|
84.90
|
85.29
|
352
|
|
85.14
|
85.40
|
85.40
|
85.36
|
58
|
|
85.21
|
85.45
|
85.38
|
85.23
|
120
|
|
85.03
|
85.32
|
84.97
|
85.16
|
100
|
|
84.99
|
85.34
|
85.05
|
85.01
|
71
|