Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.61
|
82.03
|
81.66
|
81.73
|
6
|
|
81.79
|
82.17
|
82.16
|
81.98
|
30
|
|
81.52
|
81.89
|
81.27
|
81.63
|
55
|
|
81.79
|
82.03
|
82.03
|
81.75
|
160
|
|
81.91
|
82.90
|
82.45
|
81.72
|
394
|
|
82.32
|
82.77
|
82.34
|
82.48
|
15
|
|
82.60
|
83.03
|
82.60
|
82.95
|
37
|
|
82.58
|
82.80
|
82.80
|
82.90
|
18
|
|
82.18
|
83.05
|
82.63
|
82.48
|
162
|
|
82.41
|
83.29
|
82.70
|
82.55
|
156
|