Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.61
|
99.61
|
99.62
|
8
|
|
100.05
|
100.14
|
100.15
|
100.08
|
2
|
|
99.54
|
99.61
|
99.61
|
99.59
|
3
|
|
99.33
|
99.45
|
99.45
|
99.40
|
1
|
|
99.48
|
99.59
|
99.49
|
99.58
|
2
|
|
99.56
|
99.60
|
99.60
|
99.60
|
4
|
|
99.56
|
99.60
|
99.61
|
99.66
|
12
|
|
99.57
|
99.60
|
99.60
|
99.54
|
2
|
|
99.41
|
99.59
|
99.57
|
99.59
|
1
|
|
99.55
|
99.60
|
99.60
|
99.59
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
560 |
1 520 |
8 547 |
8 241 |
18 071 |
151 070 |