Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.92
|
100.00
|
99.92
|
99.84
|
23
|
|
99.67
|
99.79
|
99.74
|
99.59
|
14
|
|
99.67
|
99.75
|
99.75
|
99.69
|
5
|
|
99.78
|
99.88
|
99.88
|
99.87
|
8
|
|
99.88
|
99.96
|
99.97
|
99.89
|
3
|
|
99.77
|
99.95
|
99.95
|
99.64
|
9
|
|
99.87
|
99.96
|
99.85
|
99.71
|
8
|
|
99.55
|
99.60
|
99.60
|
99.71
|
34
|
|
99.90
|
100.00
|
99.89
|
99.95
|
12
|
|
99.97
|
100.00
|
100.00
|
100.01
|
27
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
480 |
1 457 |
5 110 |
23 429 |
55 888 |
194 821 |