Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.62
|
100.74
|
100.62
|
100.69
|
117
|
|
100.52
|
100.81
|
100.52
|
100.89
|
1
|
|
100.52
|
100.74
|
100.52
|
100.58
|
244
|
|
100.54
|
100.75
|
100.75
|
100.64
|
452
|
|
100.58
|
100.75
|
100.75
|
100.66
|
761
|
|
100.87
|
101.17
|
100.86
|
101.07
|
261
|
|
100.76
|
100.98
|
101.00
|
101.00
|
58
|
|
101.23
|
101.24
|
101.23
|
101.24
|
53
|
|
100.74
|
101.00
|
101.00
|
101.00
|
83
|
|
100.85
|
101.00
|
100.82
|
101.21
|
368
|