Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.31
|
100.54
|
100.48
|
100.09
|
2
|
|
100.71
|
100.87
|
100.87
|
100.79
|
464
|
|
100.96
|
101.26
|
100.96
|
101.05
|
2
|
|
100.75
|
101.00
|
101.02
|
100.93
|
437
|
|
100.82
|
100.85
|
100.82
|
100.85
|
1
|
|
100.00
|
100.29
|
100.00
|
100.22
|
2
|
|
99.95
|
100.16
|
99.95
|
99.99
|
954
|
|
100.01
|
100.17
|
100.17
|
99.93
|
3
|
|
99.90
|
99.95
|
99.95
|
99.61
|
1
|
|
99.08
|
99.32
|
99.08
|
99.22
|
2
|