Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.61
|
83.87
|
83.57
|
83.74
|
5
|
|
83.70
|
83.94
|
83.70
|
83.65
|
32
|
|
83.40
|
83.87
|
83.86
|
83.69
|
20
|
|
83.32
|
83.80
|
83.32
|
83.48
|
392
|
|
83.31
|
83.86
|
83.73
|
84.00
|
467
|
|
83.30
|
83.44
|
83.30
|
83.31
|
19
|
|
82.87
|
83.29
|
83.29
|
83.37
|
93
|
|
83.12
|
83.34
|
83.05
|
83.22
|
29
|
|
83.17
|
83.32
|
83.22
|
83.22
|
178
|
|
83.30
|
83.31
|
83.31
|
83.91
|
24
|