Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.72
|
83.98
|
83.65
|
83.66
|
27
|
|
83.62
|
84.49
|
83.66
|
83.81
|
142
|
|
83.37
|
83.60
|
83.60
|
83.51
|
13
|
|
83.01
|
83.56
|
82.96
|
82.96
|
3
|
|
82.67
|
83.07
|
83.07
|
83.49
|
501
|
|
81.98
|
82.34
|
81.94
|
81.96
|
75
|
|
81.77
|
82.07
|
81.98
|
81.94
|
9
|
|
81.75
|
82.19
|
82.19
|
82.39
|
56
|
|
81.21
|
81.96
|
81.21
|
81.01
|
240
|
|
81.11
|
81.12
|
81.12
|
82.22
|
251
|