Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.84
|
82.15
|
81.83
|
81.92
|
5
|
|
81.95
|
82.43
|
81.84
|
81.84
|
1
|
|
81.92
|
82.47
|
82.30
|
81.90
|
165
|
|
82.45
|
83.28
|
82.25
|
82.09
|
21
|
|
82.64
|
83.80
|
84.00
|
83.68
|
273
|
|
82.50
|
83.25
|
83.00
|
83.60
|
365
|
|
82.65
|
83.37
|
83.45
|
83.25
|
23
|
|
82.73
|
83.14
|
83.10
|
82.82
|
65
|
|
82.70
|
83.10
|
83.14
|
83.00
|
132
|
|
82.30
|
83.00
|
82.65
|
81.96
|
4
|