Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.06
|
84.80
|
84.80
|
84.50
|
32
|
|
84.24
|
84.88
|
84.88
|
84.61
|
139
|
|
84.20
|
84.37
|
84.37
|
84.84
|
244
|
|
84.85
|
85.12
|
85.11
|
84.96
|
123
|
|
84.87
|
85.15
|
84.79
|
85.01
|
138
|
|
85.03
|
85.22
|
85.22
|
84.95
|
76
|
|
84.83
|
84.90
|
84.90
|
84.90
|
83
|
|
85.05
|
85.06
|
85.05
|
84.82
|
80
|
|
84.83
|
84.91
|
84.91
|
85.06
|
160
|
|
84.71
|
85.37
|
85.18
|
84.94
|
39
|