Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.27
|
99.29
|
99.27
|
99.25
|
198
|
|
99.11
|
99.20
|
99.11
|
99.23
|
512
|
|
99.11
|
99.20
|
99.20
|
99.21
|
668
|
|
99.09
|
99.13
|
99.13
|
98.93
|
719
|
|
99.02
|
99.13
|
99.15
|
99.26
|
284
|
|
99.11
|
99.20
|
99.20
|
98.94
|
631
|
|
98.93
|
99.09
|
99.07
|
98.92
|
761
|
|
98.74
|
98.84
|
98.84
|
98.82
|
1
|
|
98.70
|
98.89
|
98.85
|
98.92
|
3
|
|
98.66
|
98.85
|
98.65
|
98.75
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
25 |
192 |
1 139 |
198 |
2 381 |
37 272 |