Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
325.00
|
429.38
|
403.17
|
403.17
|
407.24
|
406.71
|
|
|
2 354 499.46
|
266.00
|
336.76
|
429.38
|
403.81
|
402.24
|
403.81
|
402.26
|
|
|
2 323 890.58
|
248.00
|
346.50
|
432.54
|
396.68
|
396.68
|
406.08
|
403.52
|
|
|
3 952 057.31
|
427.00
|
362.26
|
408.12
|
394.81
|
391.55
|
396.06
|
396.06
|
|
|
3 359 859.61
|
356.00
|
375.00
|
408.14
|
396.03
|
390.76
|
396.03
|
391.01
|
|
|
3 048 734.10
|
358.00
|
362.24
|
408.14
|
393.10
|
393.08
|
395.08
|
393.36
|
|
|
1 403 094.73
|
208.00
|
346.50
|
408.13
|
391.91
|
391.17
|
393.57
|
392.56
|
|
|
1 408 132.55
|
197.00
|
334.86
|
405.00
|
390.56
|
389.48
|
393.30
|
392.07
|
|
|
4 350 232.20
|
402.00
|
334.88
|
408.12
|
394.29
|
392.64
|
394.39
|
393.14
|
|
|
1 986 869.53
|
269.00
|
384.14
|
401.42
|
388.91
|
387.33
|
390.77
|
390.14
|
|
|
3 951 665.48
|
414.00
|