Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.40
|
5.90
|
6.50
|
5.36
|
6.6037
|
5.36
|
|
|
756 036.81
|
1 029.00
|
5.61
|
5.95
|
7.14
|
6.69
|
7.24
|
6.79
|
|
|
245 616.40
|
357.00
|
7.20
|
7.40
|
6.98
|
6.80
|
7.3932
|
7.11
|
|
|
696 038.63
|
621.00
|
6.71
|
6.90
|
6.37
|
6.37
|
7.1399
|
6.90
|
|
|
409 686.62
|
458.00
|
5.76
|
6.39
|
7.36
|
6.20
|
7.6382
|
6.39
|
|
|
677 030.25
|
1 268.00
|
7.27
|
7.70
|
7.49
|
7.16
|
7.7731
|
7.31
|
|
|
744 965.12
|
570.00
|
6.33
|
8.06
|
7.35
|
7.05
|
7.6499
|
7.48
|
|
|
428 314.56
|
443.00
|
7.13
|
8.00
|
7.25
|
6.9044
|
7.54
|
7.54
|
|
|
411 052.10
|
450.00
|
7.15
|
7.37
|
6.52
|
6.51
|
7.44
|
7.21
|
|
|
770 453.26
|
711.00
|
6.30
|
7.20
|
6.54
|
6.35
|
6.9699
|
6.63
|
|
|
465 183.67
|
652.00
|