Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.68
|
0.71
|
0.71
|
0.6664
|
0.71
|
0.6863
|
|
|
321 398.69
|
1 551.00
|
0.67
|
0.72
|
0.70
|
0.66
|
0.70
|
0.667
|
|
|
118 788.15
|
1 165.00
|
0.68
|
0.70
|
0.729
|
0.6769
|
0.729
|
0.6868
|
|
|
154 142.93
|
1 437.00
|
0.70
|
0.72
|
0.75
|
0.6701
|
0.755
|
0.7007
|
|
|
522 512.86
|
2 478.00
|
0.731
|
0.75
|
0.71
|
0.71
|
0.76
|
0.74
|
|
|
255 567.45
|
1 492.00
|
0.71
|
0.7299
|
0.70
|
0.695
|
0.73
|
0.7118
|
|
|
247 926.47
|
1 268.00
|
0.6602
|
0.695
|
0.67
|
0.665
|
0.71
|
0.6704
|
|
|
126 893.61
|
838.00
|
0.66
|
0.675
|
0.698
|
0.67
|
0.698
|
0.677
|
|
|
84 379.40
|
830.00
|
0.67
|
0.695
|
0.6764
|
0.6655
|
0.695
|
0.6805
|
|
|
104 575.93
|
833.00
|
0.6625
|
0.68
|
0.7099
|
0.66
|
0.7194
|
0.6752
|
|
|
166 678.07
|
1 161.00
|