Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
25.75
|
20.96
|
20.31
|
21.08
|
20.36
|
|
|
3 270 282.73
|
2 998.00
|
20.12
|
21.58
|
20.57
|
20.375
|
20.90
|
20.88
|
|
|
3 158 064.10
|
3 026.00
|
19.94
|
20.64
|
19.18
|
19.03
|
20.705
|
20.64
|
|
|
6 606 529.58
|
5 145.00
|
17.27
|
19.27
|
19.03
|
18.625
|
19.20
|
18.92
|
|
|
1 757 875.44
|
2 284.00
|
18.42
|
19.35
|
18.70
|
18.30
|
18.93
|
18.89
|
|
|
1 875 953.47
|
2 237.00
|
17.92
|
18.93
|
18.63
|
18.09
|
18.78
|
18.47
|
|
|
5 026 713.72
|
3 005.00
|
17.60
|
19.39
|
18.36
|
18.34
|
18.75
|
18.61
|
|
|
1 542 941.52
|
2 211.00
|
17.64
|
18.67
|
18.52
|
18.21
|
18.715
|
18.27
|
|
|
1 465 462.03
|
2 132.00
|
16.25
|
19.35
|
18.79
|
18.64
|
19.02
|
18.69
|
|
|
2 731 949.41
|
2 692.00
|
16.25
|
19.24
|
18.46
|
18.22
|
19.163
|
18.77
|
|
|
2 949 202.19
|
3 837.00
|