Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.126
|
0.20
|
0.157
|
0.11
|
0.157
|
0.14
|
|
|
1 946.04
|
51.00
|
0.12
|
0.20
|
0.10
|
0.10
|
0.16
|
0.13
|
|
|
5 458.87
|
107.00
|
0.135
|
0.20
|
0.20
|
0.1325
|
0.20
|
0.155
|
|
|
14 502.85
|
173.00
|
0.13
|
0.142
|
0.14
|
0.1298
|
0.142
|
0.1301
|
|
|
4 026.99
|
53.00
|
0.10
|
0.184
|
0.124799
|
0.109976
|
0.13
|
0.1278
|
|
|
1 889.98
|
36.00
|
0.093
|
0.16
|
0.0901
|
0.0901
|
0.12
|
0.0929
|
|
|
7 481.91
|
290.00
|
0.101
|
0.135
|
0.115
|
0.1035
|
0.1298
|
0.12
|
|
|
3 038.68
|
49.00
|
0.085
|
0.0899
|
0.10975
|
0.09
|
0.1101
|
0.09
|
|
|
2 978.27
|
46.00
|
0.1062
|
0.1756
|
0.1098
|
0.1087
|
0.1098
|
0.1096
|
|
|
658.43
|
20.00
|
0.1062
|
0.135
|
0.10
|
0.10
|
0.1299
|
0.1097
|
|
|
6 048.11
|
49.00
|
Lilium GmbH operates as an aircraft manufacturer. The Company designs and manufactures electric vertical take-off and landing jets that is faster than a car. Lilium serves customers in Germany.