Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.20
|
1.26
|
1.29
|
1.19
|
1.31
|
1.22
|
|
|
3 303 971.06
|
6 676.00
|
1.26
|
1.28
|
1.30
|
1.24
|
1.33
|
1.26
|
|
|
5 937 480.28
|
11 719.00
|
1.30
|
1.32
|
1.22
|
1.18
|
1.33
|
1.32
|
|
|
11 604 043.26
|
21 580.00
|
1.19
|
1.22
|
1.12
|
1.12
|
1.19
|
1.18
|
|
|
5 215 545.18
|
11 916.00
|
1.08
|
1.12
|
1.12
|
1.08
|
1.17
|
1.10
|
|
|
4 503 538.04
|
9 396.00
|
1.07
|
1.13
|
1.12
|
1.05
|
1.135
|
1.08
|
|
|
1 823 978.26
|
4 547.00
|
1.10
|
1.14
|
1.04
|
1.04
|
1.1286
|
1.12
|
|
|
2 577 530.63
|
6 606.00
|
1.01
|
1.09
|
1.06
|
0.9943
|
1.09
|
1.04
|
|
|
3 259 059.77
|
10 299.00
|
1.07
|
1.09
|
1.15
|
1.08
|
1.155
|
1.09
|
|
|
2 957 301.75
|
9 758.00
|
1.13
|
1.14
|
1.20
|
1.08
|
1.29
|
1.13
|
|
|
8 907 897.28
|
19 809.00
|
Lilium GmbH operates as an aircraft manufacturer. The Company designs and manufactures electric vertical take-off and landing jets that is faster than a car. Lilium serves customers in Germany.