Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
5.77
|
5.15
|
5.06
|
5.38
|
5.06
|
|
|
38 353.18
|
90.00
|
3.64
|
6.00
|
5.58
|
5.58
|
5.58
|
5.58
|
|
|
1 648.90
|
17.00
|
3.64
|
5.88
|
5.26
|
5.26
|
5.432
|
5.27
|
|
|
6 035.44
|
35.00
|
3.64
|
5.75
|
5.68
|
5.36
|
5.68
|
5.57
|
|
|
7 764.04
|
33.00
|
3.64
|
5.61
|
4.90
|
4.90
|
5.61
|
5.22
|
|
|
34 307.63
|
91.00
|
4.71
|
5.88
|
5.20
|
5.20
|
5.8899
|
5.8899
|
|
|
7 617.36
|
35.00
|
4.80
|
6.35
|
5.075
|
5.075
|
5.25
|
5.09
|
|
|
8 134.89
|
30.00
|
4.04
|
6.35
|
5.1369
|
5.1369
|
5.21
|
5.1369
|
|
|
18 033.77
|
41.00
|
3.64
|
6.35
|
5.30
|
4.9325
|
5.30
|
5.21
|
|
|
16 743.84
|
28.00
|
4.04
|
6.35
|
5.21
|
5.15
|
5.89
|
5.22
|
|
|
23 406.27
|
76.00
|