Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.25
|
4.30
|
4.24
|
4.18
|
4.30
|
4.25
|
|
|
20 858 022.13
|
20 271.00
|
4.25
|
4.28
|
4.34
|
4.22
|
4.445
|
4.24
|
|
|
23 600 679.18
|
23 019.00
|
4.31
|
4.32
|
4.60
|
4.315
|
4.64
|
4.34
|
|
|
52 309 767.51
|
35 094.00
|
4.53
|
4.55
|
4.24
|
4.24
|
4.58
|
4.56
|
|
|
92 273 431.48
|
50 281.00
|
4.17
|
4.19
|
4.16
|
4.15
|
4.46
|
4.16
|
|
|
44 790 997.48
|
30 786.00
|
4.10
|
4.11
|
4.10
|
3.975
|
4.20
|
4.11
|
|
|
40 327 707.82
|
38 265.00
|
4.22
|
4.24
|
4.128
|
4.11
|
4.30
|
4.26
|
|
|
32 903 008.91
|
26 805.00
|
4.08
|
4.10
|
3.88
|
3.82
|
4.12
|
4.10
|
|
|
38 464 828.38
|
30 573.00
|
3.94
|
3.95
|
3.90
|
3.655
|
3.99
|
3.97
|
|
|
66 099 464.11
|
45 942.00
|
3.98
|
4.00
|
4.06
|
4.025
|
4.12
|
4.06
|
|
|
33 593 764.90
|
30 451.00
|
Rocket Lab USA, Inc. manufactures guided missiles and space vehicles. The Company develops and launches advanced rocket technology to provide rapid and repeatable access to orbit for small satellites. Rocket Lab USA serves clients in the United States, Canada, and New Zealand