Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
1.72
|
1.58
|
1.58
|
1.74
|
1.65
|
|
|
445 012.26
|
1 391.00
|
1.43
|
1.79
|
1.59
|
1.53
|
1.64
|
1.57
|
|
|
183 397.90
|
584.00
|
1.43
|
1.77
|
1.68
|
1.60
|
1.76
|
1.61
|
|
|
299 632.81
|
1 068.00
|
1.60
|
1.79
|
1.48
|
1.48
|
1.70
|
1.64
|
|
|
463 213.21
|
1 631.00
|
1.48
|
1.53
|
1.50
|
1.47
|
1.53
|
1.485
|
|
|
261 993.61
|
969.00
|
1.48
|
1.58
|
1.50
|
1.46
|
1.51
|
1.49
|
|
|
192 029.98
|
592.00
|
1.48
|
1.52
|
1.51
|
1.49
|
1.54
|
1.51
|
|
|
174 369.20
|
805.00
|
1.51
|
1.59
|
1.54
|
1.51
|
1.61
|
1.52
|
|
|
267 930.76
|
927.00
|
1.51
|
1.64
|
1.60
|
1.50
|
1.62
|
1.535
|
|
|
481 712.17
|
1 955.00
|
1.58
|
1.64
|
1.74
|
1.565
|
1.84
|
1.59
|
|
|
591 649.62
|
1 803.00
|
Wrap Technologies, Inc. develops security products for law enforcement and security personnel.