Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.43
|
1.50
|
1.49
|
1.42
|
1.49
|
1.46
|
|
|
142 906.50
|
617.00
|
1.48
|
1.55
|
1.50
|
1.45
|
1.52
|
1.47
|
|
|
152 012.23
|
626.00
|
1.49
|
1.67
|
1.50
|
1.47
|
1.50
|
1.50
|
|
|
133 546.21
|
949.00
|
1.51
|
1.57
|
1.55
|
1.46
|
1.56
|
1.50
|
|
|
261 986.26
|
858.00
|
1.56
|
1.57
|
1.63
|
1.5501
|
1.65
|
1.57
|
|
|
200 019.46
|
1 013.00
|
1.56
|
1.74
|
1.74
|
1.585
|
1.74
|
1.63
|
|
|
278 292.86
|
698.00
|
1.62
|
1.72
|
1.64
|
1.64
|
1.74
|
1.67
|
|
|
160 184.26
|
629.00
|
1.62
|
1.78
|
1.71
|
1.64
|
1.71
|
1.65
|
|
|
138 133.41
|
549.00
|
1.71
|
1.79
|
1.68
|
1.6458
|
1.75
|
1.73
|
|
|
396 871.15
|
1 232.00
|
1.65
|
1.72
|
1.58
|
1.58
|
1.74
|
1.65
|
|
|
445 012.26
|
1 391.00
|
Wrap Technologies, Inc. develops security products for law enforcement and security personnel.