Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
370.30
|
377.60
|
370.30
|
370.30
|
370.30
|
370.30
|
|
|
|
|
366.80
|
374.10
|
371.20
|
371.20
|
371.20
|
371.20
|
|
|
|
|
367.90
|
374.90
|
366.00
|
366.00
|
366.00
|
366.00
|
|
|
|
|
362.80
|
370.00
|
362.30
|
362.30
|
362.30
|
362.30
|
|
|
|
|
359.10
|
366.50
|
365.40
|
365.40
|
365.40
|
365.40
|
|
|
|
|
361.70
|
368.70
|
365.70
|
365.70
|
365.70
|
365.70
|
|
|
|
|
359.80
|
367.00
|
364.30
|
364.30
|
364.30
|
364.30
|
|
|
|
|
361.80
|
368.90
|
365.80
|
365.80
|
365.80
|
365.80
|
|
|
|
|
362.60
|
370.00
|
362.70
|
362.70
|
362.70
|
362.70
|
|
|
|
|
|
|
356.40
|
356.40
|
356.40
|
356.40
|
|
|
|
|