Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.595
|
26.30
|
27.98
|
26.30
|
|
|
11 387 622.00
|
|
|
|
28.42
|
26.825
|
28.935
|
26.895
|
|
|
20 970 050.00
|
|
|
|
28.055
|
26.80
|
28.055
|
27.77
|
|
|
9 987 420.00
|
|
|
|
28.70
|
28.06
|
28.84
|
28.215
|
|
|
7 040 924.00
|
|
|
|
29.30
|
28.52
|
29.81
|
28.52
|
|
|
6 295 521.00
|
|
|
|
28.28
|
28.00
|
29.775
|
29.465
|
|
|
5 786 385.00
|
|
|
|
29.17
|
28.04
|
29.585
|
28.15
|
|
|
10 350 592.00
|
|
|
|
29.80
|
29.055
|
29.97
|
29.90
|
|
|
10 683 703.00
|
|
|
|
29.055
|
28.655
|
29.62
|
29.48
|
|
|
7 388 341.00
|
|
|
|
27.21
|
27.19
|
28.885
|
28.885
|
|
|
11 701 180.00
|
|
Renk GmbH (formerly Rebecca BidCo GmbH) manufactures gear units for different industries: auto, aviation, railway, defense and others.