Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.00
|
6.93
|
7.12
|
7.07
|
|
|
413 061.00
|
|
|
|
7.10
|
6.82
|
7.10
|
7.00
|
|
|
395 252.00
|
|
|
|
6.95
|
6.95
|
7.16
|
7.00
|
|
|
658 242.00
|
|
|
|
7.10
|
6.91
|
7.16
|
6.96
|
|
|
836 423.00
|
|
|
|
6.90
|
6.80
|
7.10
|
6.95
|
|
|
1 901 585.00
|
|
|
|
6.39
|
6.32
|
6.78
|
6.73
|
|
|
1 158 012.00
|
|
|
|
6.39
|
6.37
|
6.40
|
6.37
|
|
|
162 316.00
|
|
|
|
6.34
|
6.25
|
6.40
|
6.33
|
|
|
1 054 676.00
|
|
|
|
6.18
|
6.11
|
6.33
|
6.32
|
|
|
229 321.00
|
|
|
|
6.25
|
6.20
|
6.25
|
6.21
|
|
|
32 573.00
|
|
FACC AG engages in the design, development, and manufacture of lightweight aircraft components and systems to the aerospace industry worldwide.