Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
207.00
|
211.40
|
210.00
|
205.60
|
210.00
|
209.40
|
|
|
7 772 743.60
|
1 056.00
|
210.00
|
212.40
|
208.60
|
207.40
|
212.40
|
211.40
|
|
|
7 159 584.40
|
1 074.00
|
206.00
|
211.00
|
209.80
|
206.00
|
210.80
|
208.60
|
|
|
8 850 351.40
|
963.00
|
208.00
|
209.20
|
205.80
|
204.80
|
209.00
|
209.00
|
|
|
6 462 532.40
|
833.00
|
205.60
|
208.00
|
207.00
|
204.80
|
208.00
|
207.80
|
|
|
6 305 573.60
|
740.00
|
206.60
|
209.40
|
207.20
|
206.60
|
209.20
|
206.80
|
|
|
9 112 973.20
|
862.00
|
204.20
|
208.20
|
202.20
|
202.20
|
208.80
|
207.20
|
|
|
5 467 536.60
|
858.00
|
202.40
|
206.00
|
204.80
|
202.60
|
206.40
|
202.60
|
|
|
10 154 652.00
|
833.00
|
202.40
|
206.20
|
205.20
|
203.20
|
206.00
|
203.60
|
|
|
5 936 566.40
|
829.00
|
203.60
|
205.60
|
202.00
|
201.80
|
205.40
|
204.80
|
|
|
5 566 710.40
|
879.00
|