Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.90
|
24.10
|
23.90
|
23.90
|
24.10
|
24.10
|
|
|
6 990.10
|
17.00
|
23.80
|
23.90
|
23.60
|
23.60
|
23.90
|
23.90
|
|
|
18 165.70
|
28.00
|
24.20
|
24.60
|
24.20
|
24.10
|
24.50
|
24.50
|
|
|
17 600.70
|
34.00
|
24.00
|
24.20
|
24.00
|
24.00
|
24.20
|
24.20
|
|
|
15 109.50
|
23.00
|
24.10
|
24.20
|
23.60
|
23.60
|
24.10
|
24.10
|
|
|
35 415.20
|
37.00
|
23.40
|
23.70
|
24.00
|
23.40
|
24.00
|
23.40
|
|
|
14 111.00
|
19.00
|
23.80
|
24.00
|
23.70
|
23.60
|
24.00
|
24.00
|
|
|
5 631.70
|
15.00
|
23.60
|
23.70
|
23.70
|
23.60
|
23.90
|
23.70
|
|
|
6 561.00
|
14.00
|
23.50
|
23.70
|
23.30
|
23.30
|
23.70
|
23.70
|
|
|
13 626.00
|
22.00
|
23.20
|
23.30
|
23.20
|
23.10
|
23.30
|
23.30
|
|
|
8 674.60
|
18.00
|